Indicators

Brookfield Renewable (NY: BEP )

27.50 -0.54 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.582	4.582	4.547	4.554	113,252	-0.00(-0.07%)
Nov 27, 2013	4.559	4.571	4.463	4.557	113,567	+0.01(+0.15%)
Nov 26, 2013	4.653	4.668	4.551	4.551	166,728	-0.09(-1.96%)
Nov 25, 2013	4.638	4.668	4.602	4.641	159,357	+0.06(+1.21%)
Nov 22, 2013	4.483	4.586	4.483	4.586	111,992	+0.11(+2.37%)
Nov 21, 2013	4.482	4.517	4.468	4.480	159,506	-0.03(-0.56%)
Nov 20, 2013	4.569	4.569	4.473	4.505	135,900	-0.03(-0.70%)
Nov 19, 2013	4.609	4.625	4.534	4.537	143,069	-0.07(-1.53%)
Nov 18, 2013	4.658	4.658	4.599	4.608	136,566	-0.00(-0.04%)
Nov 15, 2013	4.668	4.668	4.603	4.609	189,204	-0.02(-0.51%)
Nov 14, 2013	4.663	4.663	4.579	4.633	106,410	+0.06(+1.36%)
Nov 12, 2013	4.618	4.628	4.542	4.571	164,725	-0.05(-1.02%)
Nov 11, 2013	4.614	4.626	4.592	4.618	431,599	+0.00(+0.07%)
Nov 08, 2013	4.636	4.640	4.598	4.614	219,889	-0.02(-0.36%)
Nov 07, 2013	4.658	4.662	4.628	4.631	228,467	+0.01(+0.14%)
Nov 06, 2013	4.613	4.667	4.613	4.625	221,060	+0.02(+0.52%)
Nov 05, 2013	4.645	4.645	4.500	4.601	313,103	+0.01(+0.18%)
Nov 04, 2013	4.552	4.594	4.508	4.593	213,154	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.