Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.500 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.632 3.649 3.621 3.642 647,214 +0.02(+0.47%)
Nov 29, 2007 3.625 3.649 3.619 3.625 656,801 -0.02(-0.66%)
Nov 28, 2007 3.604 3.649 3.604 3.649 783,745 +0.03(+0.95%)
Nov 27, 2007 3.649 3.656 3.615 3.615 744,238 -0.03(-0.76%)
Nov 26, 2007 3.694 3.694 3.639 3.642 596,814 -0.01(-0.19%)
Nov 23, 2007 3.670 3.677 3.642 3.649 243,722 -0.01(-0.28%)
Nov 21, 2007 3.683 3.683 3.649 3.659 401,383 -0.02(-0.65%)
Nov 20, 2007 3.615 3.683 3.615 3.683 436,318 +0.03(+0.75%)
Nov 19, 2007 3.639 3.680 3.639 3.656 691,050 -0.03(-0.75%)
Nov 16, 2007 3.735 3.735 3.666 3.683 439,347 -0.01(-0.28%)
Nov 15, 2007 3.642 3.701 3.642 3.694 638,229 +0.05(+1.42%)
Nov 14, 2007 3.642 3.663 3.639 3.642 534,213 +0.00(+0.09%)
Nov 13, 2007 3.656 3.694 3.628 3.639 834,875 -0.02(-0.66%)
Nov 12, 2007 3.615 3.666 3.615 3.663 451,859 +0.03(+0.76%)
Nov 09, 2007 3.615 3.663 3.615 3.635 437,189 +0.00(+0.09%)
Nov 08, 2007 3.635 3.642 3.621 3.632 470,598 -0.01(-0.38%)
Nov 07, 2007 3.659 3.673 3.642 3.646 591,150 +0.00(+0.09%)
Nov 06, 2007 3.677 3.677 3.635 3.642 633,030 -0.02(-0.56%)
Nov 05, 2007 3.659 3.673 3.649 3.663 583,655 +0.01(+0.19%)
Nov 02, 2007 3.673 3.680 3.652 3.656 480,182 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.