Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.738 3.758 3.727 3.758 504,101 +0.02(+0.46%)
Nov 29, 2006 3.734 3.755 3.731 3.741 427,686 +0.00(+0.00%)
Nov 28, 2006 3.721 3.745 3.703 3.741 482,600 -0.00(-0.09%)
Nov 27, 2006 3.783 3.786 3.745 3.745 781,865 -0.02(-0.64%)
Nov 24, 2006 3.786 3.793 3.769 3.769 205,708 -0.01(-0.27%)
Nov 22, 2006 3.762 3.779 3.755 3.779 513,108 +0.01(+0.18%)
Nov 21, 2006 3.745 3.772 3.745 3.772 493,641 +0.00(+0.09%)
Nov 20, 2006 3.772 3.772 3.755 3.769 630,780 +0.00(+0.00%)
Nov 17, 2006 3.745 3.769 3.741 3.769 415,774 +0.02(+0.64%)
Nov 16, 2006 3.758 3.769 3.745 3.745 508,168 -0.02(-0.46%)
Nov 15, 2006 3.738 3.769 3.734 3.762 485,215 +0.02(+0.64%)
Nov 14, 2006 3.755 3.765 3.731 3.738 397,760 -0.01(-0.27%)
Nov 13, 2006 3.752 3.772 3.727 3.748 508,749 -0.00(-0.00%)
Nov 10, 2006 3.703 3.748 3.703 3.748 786,514 +0.06(+1.49%)
Nov 09, 2006 3.714 3.727 3.679 3.693 515,432 +0.00(+0.00%)
Nov 08, 2006 3.690 3.717 3.683 3.693 480,857 -0.00(-0.09%)
Nov 07, 2006 3.690 3.710 3.676 3.696 648,503 +0.01(+0.37%)
Nov 06, 2006 3.659 3.690 3.655 3.683 526,763 +0.03(+0.75%)
Nov 03, 2006 3.717 3.717 3.590 3.655 930,044 -0.04(-1.12%)
Nov 02, 2006 3.727 3.748 3.693 3.696 591,556 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.