Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.377 5.430 5.339 5.368 66,002 -0.03(-0.53%)
Nov 29, 2023 5.349 5.444 5.330 5.396 296,674 +0.03(+0.53%)
Nov 28, 2023 5.358 5.463 5.301 5.368 308,371 +0.04(+0.71%)
Nov 27, 2023 5.235 5.339 5.235 5.330 70,603 +0.08(+1.45%)
Nov 24, 2023 5.273 5.339 5.230 5.254 72,141 -0.03(-0.54%)
Nov 22, 2023 5.263 5.311 5.263 5.282 73,537 +0.02(+0.36%)
Nov 21, 2023 5.282 5.320 5.244 5.263 102,664 -0.09(-1.60%)
Nov 20, 2023 5.349 5.410 5.318 5.349 101,231 +0.02(+0.36%)
Nov 17, 2023 5.320 5.358 5.268 5.330 99,000 +0.05(+0.90%)
Nov 16, 2023 5.149 5.282 5.149 5.282 89,941 +0.10(+2.02%)
Nov 15, 2023 5.216 5.282 5.168 5.178 136,482 -0.04(-0.73%)
Nov 14, 2023 5.159 5.235 5.111 5.216 181,755 +0.15(+3.00%)
Nov 13, 2023 5.073 5.073 4.893 5.064 162,993 -0.03(-0.56%)
Nov 10, 2023 5.045 5.121 5.016 5.092 153,734 +0.08(+1.53%)
Nov 09, 2023 5.232 5.250 5.015 5.015 108,355 -0.19(-3.62%)
Nov 08, 2023 5.222 5.249 5.155 5.203 86,487 +0.05(+0.91%)
Nov 07, 2023 5.184 5.193 5.109 5.156 69,635 -0.05(-0.90%)
Nov 06, 2023 5.175 5.241 5.147 5.203 126,083 +0.04(+0.73%)
Nov 03, 2023 5.053 5.316 5.053 5.166 344,866 +0.15(+2.91%)
Nov 02, 2023 4.761 5.081 4.733 5.020 545,140 +0.29(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.