Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.985 +0.025 (+0.42%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.677 4.823 4.677 4.802 155,486 +0.09(+1.92%)
Nov 27, 2020 4.760 4.857 4.614 4.711 232,840 -0.02(-0.44%)
Nov 25, 2020 4.767 4.774 4.684 4.732 241,187 -0.03(-0.73%)
Nov 24, 2020 4.725 4.830 4.704 4.767 373,316 +0.06(+1.18%)
Nov 23, 2020 4.621 4.718 4.607 4.711 263,135 +0.10(+2.26%)
Nov 20, 2020 4.572 4.621 4.559 4.607 169,377 +0.07(+1.53%)
Nov 19, 2020 4.482 4.552 4.482 4.538 125,503 +0.05(+1.08%)
Nov 18, 2020 4.531 4.579 4.489 4.489 122,183 -0.03(-0.77%)
Nov 17, 2020 4.503 4.559 4.491 4.524 182,280 -0.01(-0.15%)
Nov 16, 2020 4.461 4.531 4.461 4.531 243,337 +0.08(+1.88%)
Nov 13, 2020 4.468 4.513 4.430 4.447 228,235 -0.03(-0.62%)
Nov 12, 2020 4.510 4.607 4.447 4.475 329,538 -0.06(-1.38%)
Nov 11, 2020 4.496 4.552 4.461 4.538 338,083 +0.03(+0.77%)
Nov 10, 2020 4.420 4.517 4.420 4.503 401,296 +0.03(+0.64%)
Nov 09, 2020 4.426 4.481 4.378 4.474 417,943 +0.08(+1.88%)
Nov 06, 2020 4.405 4.405 4.309 4.392 267,175 -0.01(-0.16%)
Nov 05, 2020 4.323 4.399 4.316 4.399 283,884 +0.10(+2.41%)
Nov 04, 2020 4.288 4.350 4.268 4.295 285,826 +0.01(+0.32%)
Nov 03, 2020 4.247 4.281 4.240 4.281 294,847 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.