Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.851	5.857	5.794	5.800	187,975	-0.05(-0.86%)
Nov 27, 2019	5.864	5.902	5.832	5.851	198,093	-0.04(-0.64%)
Nov 26, 2019	5.883	5.895	5.837	5.889	182,654	+0.03(+0.43%)
Nov 25, 2019	5.800	5.864	5.788	5.864	198,583	+0.06(+0.98%)
Nov 22, 2019	5.807	5.838	5.788	5.807	143,076	+0.02(+0.33%)
Nov 21, 2019	5.864	5.890	5.788	5.788	156,968	-0.11(-1.82%)
Nov 20, 2019	5.895	5.938	5.851	5.895	130,763	-0.01(-0.11%)
Nov 19, 2019	5.832	5.939	5.832	5.902	152,227	+0.05(+0.86%)
Nov 18, 2019	5.927	5.965	5.851	5.851	176,238	-0.11(-1.80%)
Nov 15, 2019	5.870	5.958	5.832	5.958	232,242	+0.09(+1.51%)
Nov 14, 2019	5.883	5.901	5.819	5.870	89,341	-0.03(-0.54%)
Nov 13, 2019	5.864	5.914	5.788	5.902	166,969	+0.06(+0.97%)
Nov 12, 2019	5.920	5.920	5.838	5.845	118,149	-0.04(-0.65%)
Nov 11, 2019	5.939	5.971	5.876	5.883	171,758	-0.06(-1.06%)
Nov 08, 2019	5.794	5.946	5.788	5.946	242,044	+0.16(+2.75%)
Nov 07, 2019	5.843	5.870	5.781	5.787	170,382	-0.06(-1.07%)
Nov 06, 2019	5.843	5.900	5.843	5.850	177,751	-0.01(-0.21%)
Nov 05, 2019	5.837	5.869	5.818	5.862	181,219	-0.01(-0.21%)
Nov 04, 2019	5.793	5.906	5.793	5.875	375,325	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.