Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.656 4.703 4.624 4.635 365,516 -0.01(-0.23%)
Nov 29, 2017 4.672 4.694 4.624 4.646 353,320 -0.04(-0.80%)
Nov 28, 2017 4.715 4.715 4.667 4.683 280,714 +0.00(+0.00%)
Nov 27, 2017 4.720 4.752 4.683 4.683 404,666 -0.03(-0.57%)
Nov 24, 2017 4.678 4.742 4.678 4.710 113,677 +0.02(+0.47%)
Nov 22, 2017 4.688 4.727 4.646 4.688 213,237 -0.00(-0.02%)
Nov 21, 2017 4.699 4.742 4.683 4.688 239,935 +0.03(+0.69%)
Nov 20, 2017 4.774 4.774 4.646 4.656 631,771 -0.10(-2.13%)
Nov 17, 2017 4.768 4.790 4.747 4.758 316,409 +0.03(+0.68%)
Nov 16, 2017 4.640 4.736 4.635 4.726 298,013 +0.12(+2.66%)
Nov 15, 2017 4.608 4.651 4.592 4.603 419,284 -0.05(-1.03%)
Nov 14, 2017 4.688 4.694 4.619 4.651 642,259 -0.04(-0.91%)
Nov 13, 2017 4.800 4.816 4.678 4.694 555,819 -0.07(-1.56%)
Nov 10, 2017 4.747 4.795 4.747 4.768 288,025 +0.01(+0.25%)
Nov 09, 2017 4.772 4.797 4.730 4.757 371,382 -0.03(-0.66%)
Nov 08, 2017 4.841 4.841 4.788 4.788 381,671 -0.05(-1.09%)
Nov 07, 2017 4.868 4.883 4.825 4.841 195,708 -0.04(-0.76%)
Nov 06, 2017 4.878 4.889 4.841 4.878 407,279 +0.02(+0.44%)
Nov 03, 2017 4.783 4.883 4.767 4.857 410,104 +0.07(+1.55%)
Nov 02, 2017 4.767 4.831 4.757 4.783 254,239 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.