Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.527	3.538	3.510	3.531	174,098	+0.02(+0.50%)
Nov 27, 2013	3.503	3.534	3.496	3.513	238,763	+0.01(+0.30%)
Nov 26, 2013	3.520	3.527	3.499	3.503	470,495	+0.00(+0.00%)
Nov 25, 2013	3.510	3.527	3.482	3.503	599,747	-0.01(-0.30%)
Nov 22, 2013	3.555	3.558	3.492	3.513	498,973	-0.03(-0.89%)
Nov 21, 2013	3.552	3.555	3.531	3.545	387,734	-0.01(-0.30%)
Nov 20, 2013	3.566	3.601	3.552	3.555	219,608	-0.01(-0.20%)
Nov 19, 2013	3.590	3.626	3.562	3.562	218,856	-0.03(-0.78%)
Nov 18, 2013	3.594	3.643	3.587	3.590	348,181	-0.01(-0.39%)
Nov 15, 2013	3.566	3.612	3.566	3.605	214,682	+0.04(+1.08%)
Nov 14, 2013	3.566	3.587	3.562	3.566	464,893	+0.01(+0.20%)
Nov 12, 2013	3.615	3.615	3.552	3.559	421,261	-0.06(-1.74%)
Nov 11, 2013	3.629	3.650	3.619	3.622	185,657	-0.03(-0.77%)
Nov 08, 2013	3.668	3.675	3.590	3.650	513,128	-0.05(-1.23%)
Nov 07, 2013	3.675	3.738	3.661	3.696	356,911	+0.03(+0.77%)
Nov 06, 2013	3.668	3.685	3.650	3.668	286,970	+0.00(+0.10%)
Nov 05, 2013	3.682	3.682	3.647	3.664	331,221	-0.01(-0.19%)
Nov 04, 2013	3.685	3.692	3.668	3.671	305,063	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.