Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.148 3.204 3.143 3.187 423,904 +0.04(+1.42%)
Nov 29, 2011 3.123 3.143 3.112 3.143 197,862 +0.02(+0.53%)
Nov 28, 2011 3.145 3.176 3.126 3.126 381,834 +0.02(+0.63%)
Nov 25, 2011 3.126 3.143 3.090 3.106 209,181 -0.03(-0.89%)
Nov 23, 2011 3.143 3.162 3.123 3.134 393,028 -0.01(-0.18%)
Nov 22, 2011 3.165 3.176 3.137 3.140 333,367 +0.01(+0.27%)
Nov 21, 2011 3.162 3.165 3.115 3.131 350,896 -0.03(-0.79%)
Nov 18, 2011 3.187 3.209 3.131 3.157 434,432 -0.04(-1.22%)
Nov 17, 2011 3.190 3.218 3.168 3.195 398,694 +0.01(+0.26%)
Nov 16, 2011 3.223 3.223 3.173 3.187 209,350 -0.04(-1.21%)
Nov 15, 2011 3.154 3.237 3.154 3.226 342,554 +0.05(+1.71%)
Nov 14, 2011 3.148 3.190 3.131 3.172 435,536 +0.01(+0.31%)
Nov 11, 2011 3.157 3.176 3.151 3.162 186,931 +0.01(+0.35%)
Nov 10, 2011 3.104 3.193 3.104 3.151 277,684 +0.04(+1.34%)
Nov 09, 2011 3.101 3.123 3.081 3.109 287,921 -0.02(-0.71%)
Nov 08, 2011 3.209 3.209 3.120 3.131 709,629 -0.05(-1.48%)
Nov 07, 2011 3.167 3.209 3.167 3.178 397,895 -0.02(-0.52%)
Nov 04, 2011 3.148 3.209 3.134 3.195 287,037 +0.03(+0.87%)
Nov 03, 2011 3.176 3.176 3.148 3.167 353,150 +0.04(+1.33%)
Nov 02, 2011 3.151 3.170 3.115 3.126 283,549 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.