Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.578	2.587	2.563	2.587	47,516	+0.02(+0.97%)
Nov 27, 2002	2.578	2.590	2.545	2.563	225,146	-0.02(-0.61%)
Nov 26, 2002	2.587	2.587	2.563	2.578	113,239	-0.01(-0.35%)
Nov 25, 2002	2.583	2.587	2.563	2.587	288,205	+0.00(+0.17%)
Nov 22, 2002	2.601	2.601	2.558	2.583	230,919	+0.00(+0.17%)
Nov 21, 2002	2.601	2.601	2.569	2.578	186,511	-0.01(-0.43%)
Nov 20, 2002	2.601	2.614	2.569	2.590	242,021	-0.02(-0.95%)
Nov 19, 2002	2.567	2.614	2.558	2.614	197,169	+0.06(+2.29%)
Nov 18, 2002	2.567	2.583	2.556	2.556	204,719	-0.03(-1.05%)
Nov 15, 2002	2.612	2.639	2.583	2.583	98,140	-0.04(-1.38%)
Nov 14, 2002	2.612	2.635	2.581	2.619	286,429	-0.01(-0.43%)
Nov 13, 2002	2.635	2.635	2.558	2.630	176,298	+0.01(+0.26%)
Nov 12, 2002	2.646	2.648	2.623	2.623	317,958	-0.02(-0.85%)
Nov 11, 2002	2.646	2.646	2.621	2.646	155,426	+0.02(+0.86%)
Nov 08, 2002	2.614	2.630	2.587	2.623	168,748	+0.02(+0.60%)
Nov 07, 2002	2.572	2.623	2.549	2.608	291,313	+0.05(+2.03%)
Nov 06, 2002	2.533	2.567	2.529	2.556	304,192	+0.01(+0.35%)
Nov 05, 2002	2.599	2.599	2.545	2.547	140,328	-0.03(-1.31%)
Nov 04, 2002	2.545	2.590	2.506	2.581	254,011	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.