Indicators

Cbl & Associates Properties Inc (NY: CBL )

25.15 -0.06 (-0.24%)

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.09	16.09	16.01	16.01	78,912	-0.10(-0.63%)
Nov 27, 2002	15.94	16.13	15.94	16.11	143,466	+0.17(+1.07%)
Nov 26, 2002	15.83	16.09	15.83	15.94	204,584	+0.12(+0.77%)
Nov 25, 2002	15.84	15.86	15.69	15.82	181,511	-0.01(-0.05%)
Nov 22, 2002	15.85	15.85	15.75	15.83	173,534	+0.02(+0.13%)
Nov 21, 2002	15.88	15.88	15.78	15.81	263,247	-0.06(-0.39%)
Nov 20, 2002	15.69	15.95	15.69	15.87	344,369	+0.21(+1.33%)
Nov 19, 2002	15.58	15.66	15.56	15.66	111,803	+0.16(+1.03%)
Nov 18, 2002	15.51	15.60	15.42	15.50	161,384	+0.00(+0.00%)
Nov 15, 2002	15.44	15.58	15.44	15.50	94,867	+0.02(+0.13%)
Nov 14, 2002	15.22	15.48	15.22	15.48	159,175	+0.26(+1.74%)
Nov 13, 2002	15.30	15.45	15.21	15.22	292,946	-0.08(-0.53%)
Nov 12, 2002	15.24	15.32	15.18	15.30	193,907	+0.05(+0.35%)
Nov 11, 2002	15.27	15.32	15.16	15.25	132,666	-0.03(-0.21%)
Nov 08, 2002	15.28	15.31	15.20	15.28	143,589	+0.00(+0.00%)
Nov 07, 2002	15.38	15.39	15.27	15.28	96,094	-0.13(-0.82%)
Nov 06, 2002	15.42	15.51	15.39	15.40	132,544	+0.04(+0.24%)
Nov 05, 2002	15.14	15.38	15.14	15.37	218,084	+0.13(+0.83%)
Nov 04, 2002	15.14	15.30	15.12	15.24	316,264	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.