Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.259 9.287 9.170 9.198 192,356 -0.06(-0.66%)
Nov 29, 2017 9.342 9.342 9.182 9.259 203,680 -0.04(-0.42%)
Nov 28, 2017 9.359 9.370 9.249 9.298 188,013 -0.03(-0.30%)
Nov 27, 2017 9.381 9.392 9.320 9.326 238,102 -0.02(-0.18%)
Nov 24, 2017 9.348 9.354 9.309 9.342 68,824 +0.02(+0.24%)
Nov 22, 2017 9.326 9.326 9.220 9.320 147,839 +0.02(+0.24%)
Nov 21, 2017 9.276 9.332 9.269 9.298 141,651 +0.02(+0.24%)
Nov 20, 2017 9.276 9.306 9.226 9.276 115,519 +0.02(+0.24%)
Nov 17, 2017 9.231 9.298 9.231 9.254 93,050 -0.02(-0.18%)
Nov 16, 2017 9.109 9.304 9.109 9.270 112,921 +0.23(+2.58%)
Nov 15, 2017 9.165 9.481 8.982 9.037 319,803 -0.13(-1.39%)
Nov 14, 2017 9.320 9.337 9.165 9.165 180,024 -0.16(-1.67%)
Nov 13, 2017 9.398 9.437 9.315 9.320 138,289 -0.09(-1.00%)
Nov 10, 2017 9.442 9.487 9.392 9.415 110,398 -0.04(-0.45%)
Nov 09, 2017 9.419 9.469 9.375 9.458 186,750 -0.01(-0.12%)
Nov 08, 2017 9.469 9.480 9.441 9.469 90,094 +0.00(+0.00%)
Nov 07, 2017 9.469 9.485 9.427 9.469 98,103 +0.03(+0.35%)
Nov 06, 2017 9.452 9.469 9.412 9.436 144,766 +0.01(+0.12%)
Nov 03, 2017 9.403 9.436 9.386 9.425 86,189 +0.02(+0.23%)
Nov 02, 2017 9.353 9.463 9.353 9.403 160,696 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.