Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.580	6.612	6.564	6.612	66,631	+0.01(+0.12%)
Nov 26, 2014	6.544	6.604	6.604	6.604	154,270	+0.05(+0.80%)
Nov 25, 2014	6.552	6.588	6.536	6.552	94,042	+0.03(+0.43%)
Nov 24, 2014	6.511	6.600	6.511	6.524	284,286	+0.02(+0.37%)
Nov 21, 2014	6.520	6.548	6.495	6.499	90,317	+0.01(+0.12%)
Nov 20, 2014	6.479	6.516	6.475	6.491	96,041	+0.02(+0.31%)
Nov 19, 2014	6.463	6.532	6.455	6.471	140,653	-0.02(-0.37%)
Nov 18, 2014	6.491	6.520	6.475	6.495	157,874	-0.00(-0.06%)
Nov 17, 2014	6.528	6.536	6.443	6.499	305,933	-0.03(-0.49%)
Nov 14, 2014	6.503	6.548	6.483	6.532	180,731	-0.01(-0.18%)
Nov 13, 2014	6.516	6.560	6.483	6.544	150,631	+0.02(+0.37%)
Nov 12, 2014	6.568	6.568	6.499	6.520	168,047	-0.07(-1.10%)
Nov 11, 2014	6.580	6.592	6.544	6.592	152,561	-0.02(-0.30%)
Nov 10, 2014	6.628	6.628	6.540	6.612	279,660	+0.02(+0.26%)
Nov 07, 2014	6.587	6.607	6.559	6.595	255,867	+0.01(+0.12%)
Nov 06, 2014	6.555	6.587	6.547	6.587	157,316	+0.03(+0.43%)
Nov 05, 2014	6.539	6.567	6.531	6.559	118,860	+0.02(+0.24%)
Nov 04, 2014	6.507	6.543	6.493	6.543	278,330	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.