Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.734	5.755	5.692	5.723	224,177	+0.02(+0.31%)
Nov 27, 2013	5.653	5.713	5.629	5.706	214,644	+0.06(+1.12%)
Nov 26, 2013	5.625	5.653	5.622	5.643	240,275	+0.02(+0.37%)
Nov 25, 2013	5.643	5.657	5.601	5.622	360,593	-0.02(-0.31%)
Nov 22, 2013	5.660	5.685	5.597	5.639	317,069	-0.02(-0.43%)
Nov 21, 2013	5.611	5.664	5.551	5.664	312,732	+0.07(+1.19%)
Nov 20, 2013	5.632	5.678	5.580	5.597	390,250	-0.04(-0.62%)
Nov 19, 2013	5.678	5.702	5.622	5.632	376,965	-0.05(-0.92%)
Nov 18, 2013	5.723	5.751	5.681	5.685	330,953	-0.03(-0.55%)
Nov 15, 2013	5.755	5.758	5.713	5.716	268,848	-0.02(-0.37%)
Nov 14, 2013	5.699	5.758	5.699	5.737	374,791	+0.00(+0.06%)
Nov 12, 2013	5.769	5.800	5.695	5.734	226,605	-0.06(-0.97%)
Nov 11, 2013	5.772	5.828	5.734	5.790	216,422	+0.04(+0.67%)
Nov 08, 2013	5.860	5.860	5.703	5.751	607,780	-0.12(-2.03%)
Nov 07, 2013	5.983	5.989	5.839	5.870	532,099	-0.09(-1.57%)
Nov 06, 2013	5.964	5.978	5.947	5.964	182,335	+0.02(+0.35%)
Nov 05, 2013	5.995	5.995	5.940	5.943	200,663	-0.06(-0.99%)
Nov 04, 2013	5.982	6.002	5.975	6.002	265,729	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.