Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.347 4.396 4.341 4.396 211,852 +0.08(+1.80%)
Nov 29, 2011 4.289 4.361 4.279 4.318 265,471 +0.02(+0.40%)
Nov 28, 2011 4.350 4.390 4.286 4.301 281,294 -0.02(-0.47%)
Nov 25, 2011 4.312 4.355 4.312 4.321 148,152 -0.01(-0.27%)
Nov 23, 2011 4.459 4.459 4.332 4.332 348,468 -0.13(-2.97%)
Nov 22, 2011 4.332 4.479 4.330 4.465 530,504 +0.13(+2.92%)
Nov 21, 2011 4.330 4.347 4.266 4.338 480,512 -0.01(-0.20%)
Nov 18, 2011 4.376 4.399 4.324 4.347 234,658 -0.03(-0.59%)
Nov 17, 2011 4.399 4.456 4.373 4.373 313,104 -0.03(-0.64%)
Nov 16, 2011 4.378 4.473 4.378 4.401 429,770 +0.02(+0.51%)
Nov 15, 2011 4.350 4.404 4.344 4.378 437,766 +0.03(+0.60%)
Nov 14, 2011 4.445 4.445 4.350 4.353 385,217 -0.10(-2.20%)
Nov 11, 2011 4.502 4.525 4.430 4.450 363,336 -0.03(-0.77%)
Nov 10, 2011 4.548 4.577 4.476 4.485 310,499 -0.05(-1.14%)
Nov 09, 2011 4.635 4.657 4.534 4.537 417,093 -0.11(-2.38%)
Nov 08, 2011 4.619 4.673 4.576 4.647 691,742 +0.03(+0.62%)
Nov 07, 2011 4.493 4.627 4.490 4.619 375,434 +0.11(+2.54%)
Nov 04, 2011 4.519 4.524 4.481 4.504 332,410 -0.02(-0.51%)
Nov 03, 2011 4.444 4.541 4.422 4.527 421,122 +0.08(+1.80%)
Nov 02, 2011 4.413 4.463 4.371 4.447 706,264 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.