Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.154 4.154 4.115 4.139 255,027 -0.01(-0.31%)
Nov 29, 2010 4.159 4.162 4.120 4.152 160,409 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.144 4.152 83,052 +0.00(+0.06%)
Nov 24, 2010 4.146 4.149 4.149 4.149 333,224 +0.01(+0.19%)
Nov 23, 2010 4.133 4.165 4.089 4.141 454,015 +0.00(+0.00%)
Nov 22, 2010 4.118 4.144 4.050 4.141 663,435 +0.04(+1.08%)
Nov 19, 2010 4.100 4.100 4.056 4.097 296,160 -0.00(-0.03%)
Nov 18, 2010 4.100 4.123 4.040 4.098 586,926 +0.02(+0.41%)
Nov 17, 2010 3.973 4.082 3.947 4.082 562,962 +0.11(+2.88%)
Nov 16, 2010 4.074 4.086 3.755 3.967 2,427,536 -0.15(-3.72%)
Nov 15, 2010 4.136 4.172 4.105 4.120 500,921 +0.01(+0.13%)
Nov 12, 2010 4.240 4.245 4.087 4.115 769,727 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.209 4.242 449,124 -0.09(-2.15%)
Nov 10, 2010 4.297 4.336 4.294 4.336 567,999 +0.03(+0.60%)
Nov 09, 2010 4.281 4.310 4.276 4.310 640,184 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,776 +0.04(+0.98%)
Nov 05, 2010 4.210 4.228 4.192 4.228 383,124 +0.04(+0.96%)
Nov 04, 2010 4.164 4.200 4.164 4.188 331,865 +0.03(+0.77%)
Nov 03, 2010 4.197 4.202 4.146 4.156 563,595 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.192 277,030 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.