Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.361	3.361	3.316	3.330	346,970	-0.00(-0.14%)
Nov 27, 2009	3.313	3.352	3.292	3.335	246,577	+0.00(+0.14%)
Nov 25, 2009	3.282	3.330	3.277	3.330	267,671	+0.04(+1.24%)
Nov 24, 2009	3.304	3.304	3.272	3.289	386,765	-0.00(-0.07%)
Nov 23, 2009	3.280	3.304	3.252	3.292	253,499	+0.02(+0.74%)
Nov 20, 2009	3.272	3.272	3.246	3.267	272,125	-0.00(-0.06%)
Nov 19, 2009	3.270	3.280	3.253	3.269	389,903	+0.01(+0.21%)
Nov 18, 2009	3.255	3.263	3.241	3.263	294,052	+0.03(+0.89%)
Nov 17, 2009	3.234	3.234	3.222	3.234	336,614	+0.02(+0.67%)
Nov 16, 2009	3.183	3.222	3.183	3.212	259,576	+0.02(+0.62%)
Nov 13, 2009	3.181	3.236	3.162	3.192	1,680,893	+0.01(+0.36%)
Nov 12, 2009	3.210	3.217	3.167	3.181	209,842	-0.01(-0.30%)
Nov 11, 2009	3.210	3.210	3.188	3.191	181,297	+0.01(+0.23%)
Nov 10, 2009	3.183	3.186	3.150	3.183	405,994	-0.01(-0.23%)
Nov 09, 2009	3.210	3.215	3.181	3.191	399,930	-0.02(-0.60%)
Nov 06, 2009	3.207	3.217	3.181	3.210	361,858	+0.00(+0.07%)
Nov 05, 2009	3.243	3.289	3.193	3.207	388,034	-0.05(-1.48%)
Nov 04, 2009	3.234	3.263	3.234	3.255	414,602	+0.04(+1.27%)
Nov 03, 2009	3.169	3.215	3.162	3.215	243,697	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.