Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.009	2.018	1.862	1.908	560,151	-0.09(-4.45%)
Nov 26, 2008	1.910	2.115	1.910	1.997	1,080,693	-0.03(-1.31%)
Nov 25, 2008	1.910	2.047	1.805	2.023	1,136,158	+0.25(+13.94%)
Nov 24, 2008	1.718	1.785	1.670	1.776	727,800	+0.12(+7.26%)
Nov 21, 2008	1.620	1.658	1.516	1.656	1,137,627	+0.00(+0.00%)
Nov 20, 2008	1.805	1.824	1.574	1.656	1,157,420	-0.17(-9.48%)
Nov 19, 2008	1.949	1.956	1.802	1.829	1,094,909	-0.13(-6.49%)
Nov 18, 2008	1.942	2.006	1.930	1.956	690,437	-0.03(-1.45%)
Nov 17, 2008	1.982	2.016	1.915	1.985	709,539	-0.02(-1.18%)
Nov 14, 2008	2.030	2.110	1.985	2.009	744,542	-0.08(-3.92%)
Nov 13, 2008	2.042	2.103	1.877	2.091	1,247,967	+0.05(+2.35%)
Nov 12, 2008	2.141	2.184	1.985	2.042	2,137,898	-0.22(-9.67%)
Nov 11, 2008	2.374	2.427	2.261	2.261	514,653	-0.14(-5.71%)
Nov 10, 2008	2.463	2.488	2.374	2.398	512,414	-0.10(-4.04%)
Nov 07, 2008	2.509	2.533	2.453	2.499	274,501	+0.01(+0.39%)
Nov 06, 2008	2.550	2.643	2.427	2.489	642,113	-0.14(-5.39%)
Nov 05, 2008	2.646	2.713	2.593	2.631	738,995	-0.09(-3.44%)
Nov 04, 2008	2.607	2.756	2.590	2.725	1,186,834	+0.12(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.