Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.207 3.328 3.207 3.325 490,308 +0.12(+3.67%)
Nov 29, 2007 3.234 3.234 3.200 3.207 305,090 -0.01(-0.30%)
Nov 28, 2007 3.212 3.222 3.195 3.217 349,209 +0.02(+0.75%)
Nov 27, 2007 3.097 3.241 3.097 3.193 482,816 -0.00(-0.08%)
Nov 26, 2007 3.243 3.255 3.188 3.195 322,987 -0.04(-1.34%)
Nov 23, 2007 3.159 3.239 3.159 3.239 156,083 +0.03(+0.97%)
Nov 21, 2007 3.219 3.224 3.164 3.207 322,571 -0.03(-0.82%)
Nov 20, 2007 3.229 3.241 3.207 3.234 276,787 +0.04(+1.20%)
Nov 19, 2007 3.207 3.234 3.171 3.195 349,625 -0.02(-0.75%)
Nov 16, 2007 3.195 3.239 3.186 3.219 402,069 +0.01(+0.22%)
Nov 15, 2007 3.217 3.248 3.205 3.212 246,403 -0.03(-1.04%)
Nov 14, 2007 3.328 3.328 3.222 3.246 439,945 -0.02(-0.66%)
Nov 13, 2007 3.212 3.294 3.207 3.267 383,756 +0.06(+2.02%)
Nov 12, 2007 3.241 3.270 3.203 3.203 293,019 -0.04(-1.33%)
Nov 09, 2007 3.493 3.493 3.219 3.246 257,641 -0.01(-0.22%)
Nov 08, 2007 3.292 3.301 3.198 3.253 475,324 +0.01(+0.30%)
Nov 07, 2007 3.316 3.324 3.243 3.243 362,528 -0.12(-3.43%)
Nov 06, 2007 3.364 3.380 3.335 3.359 295,933 +0.01(+0.36%)
Nov 05, 2007 3.320 3.426 3.320 3.347 298,439 -0.04(-1.21%)
Nov 02, 2007 3.376 3.392 3.356 3.388 173,980 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.