Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.508 3.541 3.496 3.537 347,961 +0.05(+1.38%)
Nov 29, 2005 3.472 3.508 3.462 3.489 458,675 +0.02(+0.48%)
Nov 28, 2005 3.491 3.496 3.469 3.472 511,119 -0.02(-0.55%)
Nov 25, 2005 3.477 3.503 3.474 3.491 106,136 -0.01(-0.21%)
Nov 23, 2005 3.501 3.517 3.484 3.498 370,020 -0.03(-0.75%)
Nov 22, 2005 3.532 3.553 3.508 3.525 328,814 -0.02(-0.68%)
Nov 21, 2005 3.561 3.573 3.532 3.549 316,328 -0.01(-0.34%)
Nov 18, 2005 3.556 3.565 3.541 3.561 195,624 +0.01(+0.20%)
Nov 17, 2005 3.541 3.580 3.537 3.553 247,651 +0.00(+0.00%)
Nov 16, 2005 3.517 3.568 3.517 3.553 313,830 -0.00(-0.07%)
Nov 15, 2005 3.546 3.565 3.532 3.556 431,621 +0.01(+0.27%)
Nov 14, 2005 3.575 3.585 3.546 3.546 198,121 -0.04(-1.07%)
Nov 11, 2005 3.582 3.594 3.556 3.585 275,122 -0.01(-0.27%)
Nov 10, 2005 3.582 3.621 3.573 3.594 251,397 +0.01(+0.34%)
Nov 09, 2005 3.599 3.599 3.570 3.582 292,187 -0.00(-0.13%)
Nov 08, 2005 3.594 3.601 3.580 3.587 221,429 -0.01(-0.20%)
Nov 07, 2005 3.592 3.604 3.587 3.594 245,986 +0.00(+0.00%)
Nov 04, 2005 3.616 3.616 3.589 3.594 207,278 -0.01(-0.33%)
Nov 03, 2005 3.604 3.616 3.589 3.606 191,045 +0.01(+0.40%)
Nov 02, 2005 3.601 3.603 3.585 3.592 165,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.