Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.767	3.770	3.746	3.760	74,919	-0.01(-0.19%)
Nov 26, 2003	3.738	3.767	3.738	3.767	233,916	+0.05(+1.23%)
Nov 25, 2003	3.731	3.731	3.702	3.722	223,927	+0.00(+0.13%)
Nov 24, 2003	3.736	3.741	3.700	3.717	436,616	-0.03(-0.71%)
Nov 21, 2003	3.714	3.750	3.683	3.743	486,562	-0.00(-0.06%)
Nov 20, 2003	3.724	3.753	3.722	3.746	347,128	+0.00(+0.00%)
Nov 19, 2003	3.750	3.750	3.710	3.746	341,301	+0.02(+0.52%)
Nov 18, 2003	3.724	3.758	3.707	3.726	377,512	+0.01(+0.19%)
Nov 17, 2003	3.712	3.724	3.698	3.719	277,619	+0.02(+0.52%)
Nov 14, 2003	3.717	3.717	3.688	3.700	462,838	-0.02(-0.45%)
Nov 13, 2003	3.676	3.724	3.657	3.717	406,232	+0.04(+1.11%)
Nov 12, 2003	3.736	3.741	3.657	3.676	332,144	-0.07(-1.80%)
Nov 11, 2003	3.712	3.743	3.712	3.743	250,981	+0.01(+0.19%)
Nov 10, 2003	3.724	3.729	3.712	3.736	255,976	+0.01(+0.39%)
Nov 07, 2003	3.726	3.729	3.714	3.722	426,626	-0.01(-0.39%)
Nov 06, 2003	3.726	3.750	3.717	3.736	332,144	-0.01(-0.26%)
Nov 05, 2003	3.705	3.767	3.738	3.746	311,749	-0.02(-0.45%)
Nov 04, 2003	3.705	3.767	3.705	3.762	453,398	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.