Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.41	12.59	12.37	12.59	208,606	+0.20(+1.61%)
Nov 27, 2020	12.32	12.43	12.32	12.39	105,627	+0.03(+0.25%)
Nov 25, 2020	12.28	12.36	12.24	12.36	160,459	+0.14(+1.13%)
Nov 24, 2020	12.28	12.36	12.19	12.22	197,433	-0.02(-0.13%)
Nov 23, 2020	12.32	12.37	12.24	12.24	218,058	-0.07(-0.56%)
Nov 20, 2020	12.18	12.31	12.18	12.31	140,662	+0.13(+1.07%)
Nov 19, 2020	12.21	12.22	12.13	12.18	168,637	-0.03(-0.25%)
Nov 18, 2020	12.21	12.22	12.15	12.21	169,915	+0.04(+0.32%)
Nov 17, 2020	12.13	12.18	12.11	12.17	134,748	+0.05(+0.44%)
Nov 16, 2020	12.17	12.17	12.10	12.12	240,786	-0.03(-0.25%)
Nov 13, 2020	12.09	12.16	12.08	12.15	102,371	+0.05(+0.43%)
Nov 12, 2020	12.03	12.10	12.01	12.09	175,231	+0.06(+0.51%)
Nov 11, 2020	12.01	12.04	11.96	12.03	130,749	+0.08(+0.70%)
Nov 10, 2020	12.00	12.00	11.93	11.95	122,373	-0.02(-0.13%)
Nov 09, 2020	12.14	12.23	11.93	11.96	213,201	-0.11(-0.89%)
Nov 06, 2020	12.06	12.08	12.00	12.07	131,979	+0.05(+0.38%)
Nov 05, 2020	11.97	12.08	11.96	12.03	333,758	+0.11(+0.90%)
Nov 04, 2020	11.85	11.94	11.83	11.92	144,061	+0.11(+0.91%)
Nov 03, 2020	11.89	11.93	11.80	11.81	105,370	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.