Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.54	10.54	10.48	10.54	149,223	+0.02(+0.21%)
Nov 27, 2019	10.50	10.53	10.47	10.51	314,400	+0.04(+0.35%)
Nov 26, 2019	10.55	10.56	10.48	10.48	212,906	-0.05(-0.48%)
Nov 25, 2019	10.54	10.54	10.51	10.53	124,679	+0.01(+0.07%)
Nov 22, 2019	10.52	10.52	10.51	10.52	132,031	+0.00(+0.00%)
Nov 21, 2019	10.48	10.53	10.48	10.52	175,468	+0.03(+0.28%)
Nov 20, 2019	10.47	10.50	10.47	10.49	182,491	+0.02(+0.21%)
Nov 19, 2019	10.47	10.47	10.46	10.47	194,016	+0.00(+0.00%)
Nov 18, 2019	10.42	10.47	10.39	10.47	172,697	+0.04(+0.42%)
Nov 15, 2019	10.42	10.43	10.41	10.43	157,475	+0.00(+0.00%)
Nov 14, 2019	10.39	10.43	10.37	10.43	387,403	+0.07(+0.69%)
Nov 13, 2019	10.33	10.36	10.31	10.36	248,495	+0.07(+0.70%)
Nov 12, 2019	10.29	10.31	10.28	10.28	187,135	+0.01(+0.14%)
Nov 11, 2019	10.32	10.33	10.27	10.27	246,866	-0.03(-0.28%)
Nov 08, 2019	10.33	10.33	10.27	10.30	284,248	-0.04(-0.35%)
Nov 07, 2019	10.43	10.44	10.33	10.33	177,281	-0.08(-0.76%)
Nov 06, 2019	10.43	10.49	10.40	10.41	298,757	-0.01(-0.14%)
Nov 05, 2019	10.44	10.46	10.36	10.43	179,904	-0.03(-0.28%)
Nov 04, 2019	10.48	10.52	10.45	10.46	194,358	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.