Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 +0.00 (+0.03%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.313 8.361 8.306 8.313 196,504 +0.00(+0.00%)
Nov 29, 2018 8.333 8.354 8.299 8.313 219,927 -0.02(-0.25%)
Nov 28, 2018 8.313 8.347 8.313 8.333 168,771 +0.02(+0.25%)
Nov 27, 2018 8.313 8.333 8.299 8.313 232,678 -0.02(-0.25%)
Nov 26, 2018 8.347 8.359 8.313 8.333 353,025 -0.05(-0.66%)
Nov 23, 2018 8.313 8.388 8.313 8.388 66,083 +0.08(+0.99%)
Nov 21, 2018 8.306 8.306 8.306 0 -0.01(-0.17%)
Nov 20, 2018 8.320 8.340 8.313 8.320 213,876 -0.01(-0.16%)
Nov 19, 2018 8.299 8.354 8.299 8.333 211,411 +0.00(+0.00%)
Nov 16, 2018 8.327 8.347 8.327 8.333 142,065 -0.02(-0.25%)
Nov 15, 2018 8.361 8.381 8.347 8.354 197,398 -0.01(-0.08%)
Nov 14, 2018 8.395 8.409 8.347 8.361 179,506 +0.00(+0.04%)
Nov 13, 2018 8.371 8.378 8.351 8.357 170,534 -0.01(-0.08%)
Nov 12, 2018 8.357 8.378 8.351 8.364 152,718 +0.02(+0.25%)
Nov 09, 2018 8.357 8.364 8.337 8.344 137,263 -0.01(-0.08%)
Nov 08, 2018 8.371 8.378 8.344 8.351 156,369 +0.01(+0.16%)
Nov 07, 2018 8.398 8.424 8.337 8.337 182,568 -0.05(-0.57%)
Nov 06, 2018 8.378 8.419 8.371 8.385 154,493 +0.01(+0.08%)
Nov 05, 2018 8.398 8.439 8.378 8.378 175,176 -0.01(-0.16%)
Nov 02, 2018 8.419 8.460 8.385 8.392 95,996 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.