Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.350	7.384	7.298	7.304	192,625	-0.02(-0.31%)
Nov 27, 2015	7.350	7.356	7.315	7.327	86,264	-0.02(-0.31%)
Nov 25, 2015	7.298	7.350	7.350	7.350	213,513	+0.05(+0.71%)
Nov 24, 2015	7.310	7.338	7.281	7.298	192,935	+0.01(+0.08%)
Nov 23, 2015	7.264	7.327	7.264	7.292	188,181	+0.02(+0.32%)
Nov 20, 2015	7.310	7.319	7.269	7.269	231,134	-0.04(-0.55%)
Nov 19, 2015	7.327	7.358	7.292	7.310	139,936	-0.02(-0.31%)
Nov 18, 2015	7.344	7.361	7.298	7.333	171,633	+0.01(+0.08%)
Nov 17, 2015	7.304	7.338	7.298	7.327	145,363	+0.00(+0.00%)
Nov 16, 2015	7.350	7.390	7.327	7.327	115,321	-0.05(-0.62%)
Nov 13, 2015	7.258	7.390	7.246	7.373	233,458	+0.12(+1.66%)
Nov 12, 2015	7.310	7.310	7.246	7.252	159,106	-0.03(-0.46%)
Nov 11, 2015	7.315	7.320	7.286	7.286	91,214	-0.02(-0.31%)
Nov 10, 2015	7.246	7.309	7.223	7.309	107,541	+0.09(+1.27%)
Nov 09, 2015	7.297	7.303	7.218	7.218	177,861	-0.11(-1.48%)
Nov 06, 2015	7.372	7.372	7.280	7.326	101,408	-0.07(-1.00%)
Nov 05, 2015	7.440	7.440	7.384	7.400	92,900	-0.07(-0.92%)
Nov 04, 2015	7.372	7.474	7.372	7.469	149,929	+0.09(+1.16%)
Nov 03, 2015	7.389	7.406	7.360	7.383	124,012	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.