Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.256	6.306	6.256	6.286	58,804	+0.01(+0.16%)
Nov 27, 2013	6.222	6.281	6.222	6.276	170,562	+0.04(+0.63%)
Nov 26, 2013	6.222	6.271	6.202	6.237	178,775	+0.00(+0.08%)
Nov 25, 2013	6.251	6.276	6.232	6.232	150,494	-0.01(-0.24%)
Nov 22, 2013	6.271	6.291	6.237	6.246	174,021	-0.01(-0.16%)
Nov 21, 2013	6.276	6.276	6.241	6.256	132,258	-0.02(-0.32%)
Nov 20, 2013	6.330	6.330	6.266	6.276	227,464	-0.04(-0.67%)
Nov 19, 2013	6.296	6.326	6.286	6.319	128,527	+0.02(+0.36%)
Nov 18, 2013	6.316	6.321	6.296	6.296	116,974	-0.02(-0.31%)
Nov 15, 2013	6.306	6.326	6.276	6.316	151,414	+0.01(+0.24%)
Nov 14, 2013	6.316	6.335	6.296	6.301	150,217	-0.04(-0.58%)
Nov 12, 2013	6.308	6.338	6.305	6.338	115,835	+0.02(+0.31%)
Nov 11, 2013	6.303	6.338	6.303	6.318	105,035	-0.00(-0.08%)
Nov 08, 2013	6.313	6.328	6.279	6.323	213,889	-0.01(-0.23%)
Nov 07, 2013	6.348	6.367	6.333	6.338	125,465	-0.03(-0.54%)
Nov 06, 2013	6.446	6.446	6.372	6.372	187,585	-0.07(-1.03%)
Nov 05, 2013	6.436	6.446	6.397	6.438	153,612	-0.01(-0.19%)
Nov 04, 2013	6.441	6.495	6.436	6.451	180,221	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.