Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.247 7.275 7.160 7.160 213,749 -0.12(-1.65%)
Nov 29, 2012 7.234 7.284 7.215 7.280 180,996 +0.01(+0.13%)
Nov 28, 2012 7.280 7.368 7.234 7.271 237,398 -0.05(-0.63%)
Nov 27, 2012 7.326 7.326 7.243 7.317 237,686 +0.01(+0.13%)
Nov 26, 2012 7.331 7.354 7.284 7.307 277,200 +0.00(+0.06%)
Nov 23, 2012 7.224 7.303 7.224 7.303 54,317 +0.08(+1.09%)
Nov 21, 2012 7.174 7.229 7.164 7.224 115,038 +0.06(+0.90%)
Nov 20, 2012 7.123 7.163 7.040 7.160 158,644 +0.05(+0.71%)
Nov 19, 2012 6.989 7.109 6.984 7.109 265,731 +0.19(+2.74%)
Nov 16, 2012 6.749 6.919 6.749 6.919 304,842 +0.21(+3.17%)
Nov 15, 2012 7.026 7.026 6.513 6.707 779,687 -0.34(-4.85%)
Nov 14, 2012 7.229 7.271 7.049 7.049 347,854 -0.25(-3.48%)
Nov 13, 2012 7.381 7.437 7.289 7.303 285,301 -0.14(-1.90%)
Nov 12, 2012 7.449 7.472 7.399 7.445 140,001 +0.01(+0.19%)
Nov 09, 2012 7.357 7.431 7.357 7.431 118,597 +0.06(+0.81%)
Nov 08, 2012 7.367 7.422 7.357 7.371 193,920 -0.06(-0.74%)
Nov 07, 2012 7.357 7.449 7.334 7.426 152,784 +0.07(+0.94%)
Nov 06, 2012 7.334 7.367 7.334 7.357 125,013 +0.05(+0.63%)
Nov 05, 2012 7.371 7.371 7.279 7.311 130,293 -0.08(-1.12%)
Nov 02, 2012 7.307 7.403 7.233 7.394 162,174 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.