Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.781	3.839	3.542	3.619	92,894	-0.05(-1.47%)
Nov 26, 2008	3.585	3.758	3.473	3.673	260,118	+0.08(+2.26%)
Nov 25, 2008	3.303	3.596	3.303	3.592	203,345	+0.33(+10.18%)
Nov 24, 2008	3.272	3.473	3.207	3.261	176,657	-0.00(-0.12%)
Nov 21, 2008	3.195	3.338	2.952	3.264	349,144	+0.04(+1.32%)
Nov 20, 2008	3.357	3.442	3.172	3.222	314,748	-0.25(-7.22%)
Nov 19, 2008	3.531	3.666	3.423	3.473	219,179	-0.13(-3.54%)
Nov 18, 2008	3.662	3.743	3.488	3.600	188,751	-0.02(-0.53%)
Nov 17, 2008	3.762	3.770	3.600	3.619	181,435	-0.12(-3.30%)
Nov 14, 2008	3.762	3.816	3.704	3.743	91,391	-0.09(-2.41%)
Nov 13, 2008	3.816	4.063	3.737	3.836	605,764	+0.00(+0.00%)
Nov 12, 2008	3.793	3.920	3.752	3.836	192,691	-0.00(-0.10%)
Nov 11, 2008	3.917	3.917	3.766	3.839	181,666	+0.05(+1.32%)
Nov 10, 2008	3.793	3.832	3.743	3.789	160,921	+0.02(+0.51%)
Nov 07, 2008	3.766	3.855	3.673	3.770	222,875	+0.00(+0.10%)
Nov 06, 2008	3.774	3.971	3.766	3.766	207,356	-0.09(-2.40%)
Nov 05, 2008	3.851	3.890	3.650	3.859	233,640	+0.04(+1.13%)
Nov 04, 2008	3.743	3.874	3.731	3.815	329,230	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.