Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.962 4.978 4.928 4.970 231,686 +0.03(+0.55%)
Nov 29, 2006 4.939 4.966 4.928 4.943 237,128 -0.02(-0.39%)
Nov 28, 2006 4.955 4.966 4.924 4.962 200,846 +0.03(+0.55%)
Nov 27, 2006 4.916 4.939 4.916 4.935 194,886 +0.00(+0.08%)
Nov 24, 2006 4.916 4.939 4.912 4.931 102,107 +0.00(+0.08%)
Nov 22, 2006 4.912 4.943 4.912 4.928 275,484 +0.01(+0.16%)
Nov 21, 2006 4.947 4.956 4.908 4.920 227,539 -0.04(-0.78%)
Nov 20, 2006 4.955 4.974 4.943 4.958 240,238 -0.01(-0.16%)
Nov 17, 2006 4.924 4.978 4.920 4.966 246,717 +0.03(+0.70%)
Nov 16, 2006 4.897 4.935 4.893 4.931 164,305 +0.02(+0.47%)
Nov 15, 2006 4.877 4.931 4.877 4.908 175,708 +0.01(+0.16%)
Nov 14, 2006 4.866 4.928 4.866 4.901 153,939 +0.03(+0.63%)
Nov 13, 2006 4.866 4.877 4.862 4.870 162,232 -0.03(-0.71%)
Nov 10, 2006 4.912 4.928 4.889 4.904 124,395 +0.00(+0.00%)
Nov 09, 2006 4.912 4.935 4.885 4.904 178,300 -0.02(-0.47%)
Nov 08, 2006 4.924 4.947 4.901 4.928 157,567 +0.00(+0.08%)
Nov 07, 2006 4.978 4.982 4.916 4.924 156,012 -0.02(-0.31%)
Nov 06, 2006 4.931 4.958 4.921 4.939 80,079 +0.01(+0.24%)
Nov 03, 2006 4.951 4.982 4.928 4.928 81,116 -0.06(-1.16%)
Nov 02, 2006 5.024 5.024 4.965 4.985 163,787 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.