Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.118 5.132 5.097 5.120 141,240 +0.00(+0.08%)
Nov 29, 2005 5.132 5.147 5.070 5.117 180,373 -0.00(-0.08%)
Nov 28, 2005 5.163 5.209 5.074 5.120 289,219 -0.05(-0.97%)
Nov 25, 2005 5.097 5.190 5.090 5.171 84,226 +0.07(+1.36%)
Nov 23, 2005 5.109 5.117 5.055 5.101 162,750 -0.02(-0.45%)
Nov 22, 2005 5.093 5.124 5.055 5.124 201,365 -0.01(-0.15%)
Nov 21, 2005 5.171 5.198 5.036 5.132 289,478 -0.04(-0.82%)
Nov 18, 2005 5.267 5.267 5.130 5.174 194,627 -0.15(-2.83%)
Nov 17, 2005 5.113 5.325 5.066 5.325 260,712 +0.21(+4.15%)
Nov 16, 2005 5.109 5.144 5.097 5.113 176,745 +0.00(+0.08%)
Nov 15, 2005 5.136 5.167 5.090 5.109 195,663 -0.03(-0.60%)
Nov 14, 2005 5.190 5.201 5.109 5.140 174,671 -0.07(-1.41%)
Nov 11, 2005 5.205 5.267 5.151 5.213 116,620 -0.03(-0.59%)
Nov 10, 2005 5.209 5.244 5.165 5.244 97,443 +0.02(+0.30%)
Nov 09, 2005 5.209 5.232 5.209 5.228 269,005 +0.02(+0.30%)
Nov 08, 2005 5.225 5.240 5.209 5.213 116,102 -0.01(-0.22%)
Nov 07, 2005 5.232 5.286 5.209 5.225 148,497 -0.02(-0.44%)
Nov 04, 2005 5.225 5.248 5.213 5.248 123,617 +0.00(+0.00%)
Nov 03, 2005 5.294 5.364 5.228 5.248 95,369 -0.08(-1.52%)
Nov 02, 2005 5.325 5.364 5.312 5.329 56,496 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.