Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.63	28.63	28.44	28.47	94,856	-0.07(-0.25%)
Nov 27, 2015	28.44	28.54	28.43	28.54	64,836	+0.08(+0.30%)
Nov 25, 2015	28.49	28.46	28.46	28.46	165,891	-0.10(-0.34%)
Nov 24, 2015	28.30	28.60	28.30	28.56	219,369	+0.04(+0.15%)
Nov 23, 2015	28.60	28.65	28.46	28.51	111,590	-0.10(-0.34%)
Nov 20, 2015	28.78	28.78	28.58	28.61	122,395	+0.03(+0.10%)
Nov 19, 2015	28.50	28.67	28.50	28.58	150,871	+0.23(+0.82%)
Nov 18, 2015	28.13	28.36	28.13	28.35	221,422	+0.32(+1.13%)
Nov 17, 2015	28.19	28.25	27.99	28.04	150,411	-0.03(-0.10%)
Nov 16, 2015	27.70	28.08	27.70	28.06	226,396	+0.38(+1.37%)
Nov 13, 2015	27.88	27.90	27.66	27.69	113,233	-0.21(-0.75%)
Nov 12, 2015	28.09	28.13	27.90	27.90	146,476	-0.29(-1.05%)
Nov 11, 2015	28.30	28.37	28.18	28.19	72,648	+0.06(+0.20%)
Nov 10, 2015	27.97	28.15	27.97	28.13	109,196	+0.07(+0.25%)
Nov 09, 2015	28.29	28.34	28.02	28.06	153,076	-0.46(-1.62%)
Nov 06, 2015	28.57	28.57	28.33	28.53	134,244	-0.28(-0.97%)
Nov 05, 2015	28.88	28.88	28.65	28.81	80,919	-0.03(-0.10%)
Nov 04, 2015	29.06	29.12	28.77	28.84	121,261	-0.28(-0.96%)
Nov 03, 2015	28.91	29.20	28.86	29.12	204,104	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.