Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.97	28.99	28.87	28.87	98,215	+0.01(+0.04%)
Nov 27, 2013	28.93	28.93	28.78	28.86	212,025	-0.02(-0.09%)
Nov 26, 2013	28.83	28.92	28.78	28.88	172,631	+0.00(+0.00%)
Nov 25, 2013	28.96	28.97	28.84	28.88	186,975	-0.06(-0.21%)
Nov 22, 2013	28.91	28.96	28.78	28.94	139,569	+0.11(+0.39%)
Nov 21, 2013	28.78	28.83	28.67	28.83	122,047	+0.10(+0.34%)
Nov 20, 2013	29.01	29.03	28.66	28.73	185,074	-0.22(-0.77%)
Nov 19, 2013	29.07	29.08	28.91	28.96	130,607	-0.10(-0.34%)
Nov 18, 2013	29.23	29.30	29.02	29.06	140,001	-0.06(-0.21%)
Nov 15, 2013	29.06	29.12	29.00	29.12	201,383	+0.20(+0.68%)
Nov 14, 2013	28.76	28.96	28.72	28.92	211,482	+0.30(+1.04%)
Nov 12, 2013	28.71	28.71	28.50	28.62	264,775	-0.24(-0.81%)
Nov 11, 2013	28.92	28.92	28.82	28.86	164,032	-0.01(-0.04%)
Nov 08, 2013	28.82	28.87	28.60	28.87	116,566	+0.05(+0.17%)
Nov 07, 2013	29.30	29.33	28.78	28.82	236,578	-0.48(-1.65%)
Nov 06, 2013	29.20	29.44	29.19	29.30	201,367	+0.14(+0.47%)
Nov 05, 2013	29.23	29.23	29.08	29.17	342,730	-0.15(-0.51%)
Nov 04, 2013	29.35	29.38	29.23	29.32	161,097	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.