Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.060 5.150 4.950 5.000 10,376,546 -0.07(-1.38%)
Nov 29, 2017 5.220 5.260 5.040 5.070 11,982,558 -0.15(-2.87%)
Nov 28, 2017 5.310 5.415 5.180 5.220 6,510,450 -0.09(-1.69%)
Nov 27, 2017 5.250 5.395 5.250 5.310 8,789,539 +0.05(+0.95%)
Nov 24, 2017 5.330 5.340 5.170 5.260 3,067,596 -0.07(-1.31%)
Nov 22, 2017 5.130 5.400 5.050 5.330 8,276,623 +0.20(+3.90%)
Nov 21, 2017 5.170 5.230 5.050 5.130 8,364,015 -0.03(-0.58%)
Nov 20, 2017 5.160 5.250 5.110 5.160 5,049,850 +0.02(+0.39%)
Nov 17, 2017 5.130 5.260 5.110 5.140 6,336,896 -0.01(-0.19%)
Nov 16, 2017 5.190 5.210 5.050 5.150 10,628,518 +0.22(+4.46%)
Nov 15, 2017 4.880 5.040 4.820 4.930 8,646,489 +0.03(+0.61%)
Nov 14, 2017 4.660 4.930 4.660 4.900 9,233,046 +0.23(+4.93%)
Nov 13, 2017 4.590 4.810 4.577 4.670 9,955,499 +0.10(+2.19%)
Nov 10, 2017 4.510 4.620 4.440 4.570 18,586,292 +0.08(+1.78%)
Nov 09, 2017 4.850 4.860 4.480 4.490 26,662,160 -0.36(-7.42%)
Nov 08, 2017 5.020 5.060 4.830 4.850 16,853,826 -0.09(-1.82%)
Nov 07, 2017 5.250 5.400 4.930 4.940 32,048,124 -0.34(-6.44%)
Nov 06, 2017 5.590 5.590 5.190 5.280 32,613,370 -0.31(-5.55%)
Nov 03, 2017 5.460 5.980 5.350 5.590 73,755,752 -1.82(-24.56%)
Nov 02, 2017 7.400 7.490 7.100 7.410 9,455,081 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.