Indicators

Palatin Technologies (NY: PTN )

1.800 -0.070 (-3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.00	20.75	19.50	20.62	31,556	+0.64(+3.19%)
Nov 27, 2019	20.57	20.57	19.70	19.99	44,108	-0.06(-0.31%)
Nov 26, 2019	20.60	20.69	19.75	20.05	33,409	-0.63(-3.03%)
Nov 25, 2019	20.75	21.00	20.25	20.68	40,101	-0.07(-0.35%)
Nov 22, 2019	20.13	20.75	20.00	20.75	33,532	+0.50(+2.47%)
Nov 21, 2019	19.75	20.50	19.50	20.25	34,756	+0.75(+3.85%)
Nov 20, 2019	19.25	20.00	19.25	19.50	39,798	+0.00(+0.00%)
Nov 19, 2019	19.75	20.00	19.25	19.50	30,950	-0.14(-0.71%)
Nov 18, 2019	19.75	19.75	19.25	19.64	24,852	-0.14(-0.72%)
Nov 15, 2019	19.25	20.00	18.75	19.78	51,052	+0.53(+2.77%)
Nov 14, 2019	20.00	20.25	19.00	19.25	48,812	-0.75(-3.75%)
Nov 13, 2019	20.00	21.00	19.75	20.00	59,680	-0.35(-1.72%)
Nov 12, 2019	20.43	20.43	19.75	20.35	30,557	-0.02(-0.12%)
Nov 11, 2019	19.50	20.45	19.38	20.38	39,211	+0.88(+4.50%)
Nov 08, 2019	19.62	19.73	19.12	19.50	34,252	-0.39(-1.97%)
Nov 07, 2019	19.25	19.89	19.25	19.89	52,114	+0.55(+2.87%)
Nov 06, 2019	20.00	20.00	19.28	19.34	52,288	-1.01(-4.95%)
Nov 05, 2019	20.00	20.50	19.75	20.34	43,529	-0.06(-0.29%)
Nov 04, 2019	20.75	21.00	20.02	20.40	33,375	-0.63(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.