Indicators

Stag Industrial Inc (NY: STAG )

35.00 +0.26 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.68	25.85	25.51	25.55	477,095	-0.19(-0.74%)
Nov 27, 2019	25.39	25.74	25.26	25.74	898,753	+0.34(+1.33%)
Nov 26, 2019	25.33	25.61	25.26	25.40	1,186,856	+0.08(+0.32%)
Nov 25, 2019	25.06	25.33	25.04	25.32	1,625,342	+0.33(+1.31%)
Nov 22, 2019	25.09	25.10	24.83	24.99	1,111,926	-0.03(-0.13%)
Nov 21, 2019	25.45	25.47	24.96	25.02	1,467,441	-0.49(-1.93%)
Nov 20, 2019	25.70	25.80	25.40	25.51	1,627,953	-0.18(-0.70%)
Nov 19, 2019	25.60	25.75	25.49	25.70	589,692	+0.17(+0.68%)
Nov 18, 2019	25.45	25.61	25.45	25.52	535,146	+0.07(+0.29%)
Nov 15, 2019	25.37	25.59	25.30	25.45	967,135	+0.14(+0.55%)
Nov 14, 2019	25.15	25.44	25.13	25.31	734,986	+0.16(+0.62%)
Nov 13, 2019	24.82	25.19	24.78	25.15	884,409	+0.30(+1.19%)
Nov 12, 2019	24.79	25.04	24.70	24.86	810,478	+0.11(+0.43%)
Nov 11, 2019	24.64	24.81	24.57	24.75	686,022	+0.10(+0.40%)
Nov 08, 2019	24.60	24.73	24.54	24.65	888,103	+0.02(+0.07%)
Nov 07, 2019	24.74	24.82	24.58	24.64	872,847	-0.16(-0.63%)
Nov 06, 2019	24.77	24.87	24.64	24.79	1,271,571	+0.10(+0.40%)
Nov 05, 2019	25.28	25.32	24.64	24.69	1,207,089	-0.65(-2.56%)
Nov 04, 2019	25.37	25.46	25.26	25.34	1,148,604	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.