Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.98	14.73	14.73	220,589	-0.11(-0.75%)
Nov 26, 2014	14.79	14.84	14.84	14.84	252,118	+0.06(+0.42%)
Nov 25, 2014	14.52	14.89	14.45	14.78	638,236	+0.32(+2.18%)
Nov 24, 2014	14.48	14.64	14.42	14.47	611,067	+0.01(+0.04%)
Nov 21, 2014	14.71	14.73	14.46	14.46	334,126	-0.10(-0.68%)
Nov 20, 2014	14.42	14.58	14.36	14.56	621,805	+0.12(+0.85%)
Nov 19, 2014	14.64	14.70	14.30	14.44	365,470	-0.18(-1.22%)
Nov 18, 2014	14.53	14.66	14.53	14.61	432,769	+0.10(+0.72%)
Nov 17, 2014	14.56	14.67	14.41	14.51	414,770	-0.09(-0.59%)
Nov 14, 2014	14.71	14.74	14.54	14.60	341,861	-0.10(-0.67%)
Nov 13, 2014	14.77	14.85	14.64	14.69	578,199	-0.04(-0.25%)
Nov 12, 2014	14.84	14.89	14.67	14.73	383,601	-0.12(-0.83%)
Nov 11, 2014	14.91	15.00	14.81	14.85	727,869	-0.09(-0.58%)
Nov 10, 2014	15.14	15.21	14.86	14.94	743,885	-0.22(-1.46%)
Nov 07, 2014	15.38	15.38	15.11	15.16	732,515	-0.22(-1.40%)
Nov 06, 2014	15.38	15.51	15.35	15.38	1,191,214	+0.01(+0.04%)
Nov 05, 2014	15.34	15.54	15.22	15.37	542,717	+0.03(+0.20%)
Nov 04, 2014	15.29	15.34	15.12	15.34	858,084	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.