Indicators

Vishay Precision Group (NY: VPG )

32.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.77	29.77	29.07	29.25	38,431	-0.80(-2.66%)
Nov 27, 2020	29.48	30.05	29.48	30.05	39,300	+0.44(+1.49%)
Nov 25, 2020	29.61	29.71	29.30	29.61	18,200	-0.29(-0.97%)
Nov 24, 2020	29.50	30.52	29.24	29.90	73,347	+0.50(+1.70%)
Nov 23, 2020	28.95	29.43	28.61	29.40	54,736	+0.55(+1.91%)
Nov 20, 2020	27.99	29.12	27.90	28.85	37,600	+0.45(+1.58%)
Nov 19, 2020	28.50	28.79	27.41	28.40	40,996	-0.12(-0.42%)
Nov 18, 2020	28.82	29.00	28.51	28.52	23,027	-0.30(-1.04%)
Nov 17, 2020	29.00	29.12	28.19	28.82	36,289	-0.18(-0.62%)
Nov 16, 2020	28.75	29.01	28.56	29.00	31,068	+0.73(+2.58%)
Nov 13, 2020	27.89	28.49	27.89	28.27	25,500	+0.63(+2.28%)
Nov 12, 2020	28.46	28.73	27.43	27.64	28,466	-1.06(-3.69%)
Nov 11, 2020	29.09	29.11	28.59	28.70	26,631	-0.49(-1.68%)
Nov 10, 2020	28.22	29.32	28.22	29.19	60,086	+1.27(+4.55%)
Nov 09, 2020	28.26	28.63	27.22	27.92	48,846	+1.43(+5.40%)
Nov 06, 2020	27.07	27.09	26.00	26.49	32,200	-0.64(-2.36%)
Nov 05, 2020	27.40	27.70	26.57	27.13	31,070	-0.25(-0.91%)
Nov 04, 2020	27.76	28.06	27.00	27.38	35,079	-0.96(-3.39%)
Nov 03, 2020	26.05	28.41	25.75	28.34	140,791	+3.89(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.