Indicators

Dun & Bradstreet (NY: DNB )

9.280 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	122.39	123.40	121.96	122.50	109,187	-0.01(-0.01%)
Nov 26, 2014	122.91	122.52	122.52	122.52	165,287	-0.40(-0.32%)
Nov 25, 2014	122.47	123.55	121.90	122.91	239,302	+0.44(+0.36%)
Nov 24, 2014	121.30	122.60	121.30	122.48	176,359	+1.00(+0.83%)
Nov 21, 2014	122.36	123.03	121.05	121.47	191,512	+0.68(+0.56%)
Nov 20, 2014	120.62	121.50	120.50	120.80	105,084	-0.24(-0.20%)
Nov 19, 2014	121.98	122.01	120.61	121.04	135,980	-1.17(-0.96%)
Nov 18, 2014	121.14	122.68	120.93	122.21	148,788	+1.18(+0.97%)
Nov 17, 2014	120.37	121.19	119.88	121.03	137,142	+0.35(+0.29%)
Nov 14, 2014	120.48	121.00	120.33	120.68	166,959	+0.00(+0.00%)
Nov 13, 2014	120.93	121.47	120.24	120.68	121,455	+0.05(+0.04%)
Nov 12, 2014	118.53	120.78	118.53	120.63	102,023	+1.39(+1.16%)
Nov 11, 2014	120.04	120.07	118.94	119.24	203,995	-0.69(-0.57%)
Nov 10, 2014	118.82	120.04	118.24	119.93	209,707	+1.11(+0.93%)
Nov 07, 2014	117.73	119.20	117.02	118.82	297,427	+0.92(+0.78%)
Nov 06, 2014	117.62	118.09	116.87	117.90	293,068	+0.34(+0.29%)
Nov 05, 2014	119.06	119.20	116.79	117.56	310,573	-0.51(-0.43%)
Nov 04, 2014	118.90	119.68	117.49	118.08	415,834	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.