Indicators

Stanley Black & Decker (NY: SWK )

88.16 +2.28 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.99	78.03	77.14	77.64	710,221	-0.27(-0.35%)
Nov 26, 2014	78.32	77.91	77.91	77.91	791,370	-0.44(-0.57%)
Nov 25, 2014	78.54	78.87	77.99	78.36	1,882,146	+0.04(+0.05%)
Nov 24, 2014	78.50	78.83	78.13	78.31	1,204,651	-0.04(-0.05%)
Nov 21, 2014	79.29	79.36	78.25	78.36	1,604,285	+0.09(+0.12%)
Nov 20, 2014	77.67	78.64	77.58	78.27	830,126	+0.26(+0.34%)
Nov 19, 2014	78.21	78.25	77.50	78.00	1,879,710	-0.20(-0.25%)
Nov 18, 2014	78.35	79.23	78.09	78.20	1,343,812	-0.05(-0.06%)
Nov 17, 2014	78.58	78.59	78.02	78.25	1,214,304	-0.40(-0.51%)
Nov 14, 2014	78.51	79.34	78.51	78.65	790,591	-0.16(-0.20%)
Nov 13, 2014	79.07	79.38	78.52	78.81	979,993	-0.29(-0.36%)
Nov 12, 2014	78.51	79.26	78.34	79.10	1,456,790	+0.31(+0.40%)
Nov 11, 2014	78.70	79.13	78.50	78.78	1,041,837	-0.04(-0.05%)
Nov 10, 2014	78.27	78.87	77.91	78.82	1,422,245	+0.72(+0.92%)
Nov 07, 2014	77.71	78.36	77.39	78.11	943,221	+0.50(+0.65%)
Nov 06, 2014	76.93	77.76	76.69	77.61	1,346,084	+0.93(+1.21%)
Nov 05, 2014	77.16	77.25	76.60	76.68	1,406,543	+0.10(+0.13%)
Nov 04, 2014	76.75	76.94	76.28	76.58	857,383	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.