Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.79 38.79 38.65 38.66 412,479 +0.21(+0.54%)
Nov 29, 2016 38.48 38.58 38.35 38.45 273,232 -0.02(-0.06%)
Nov 28, 2016 38.70 38.70 38.43 38.47 583,252 -0.22(-0.56%)
Nov 25, 2016 38.67 38.71 38.59 38.69 180,414 +0.10(+0.27%)
Nov 23, 2016 38.59 38.59 38.59 0 +0.14(+0.36%)
Nov 22, 2016 38.53 38.54 38.26 38.45 428,412 +0.10(+0.27%)
Nov 21, 2016 38.28 38.36 38.21 38.34 414,121 +0.26(+0.70%)
Nov 18, 2016 38.15 38.15 38.02 38.08 282,348 -0.02(-0.06%)
Nov 17, 2016 38.12 38.16 37.99 38.10 183,731 +0.11(+0.30%)
Nov 16, 2016 38.10 38.10 37.89 37.99 306,500 -0.17(-0.44%)
Nov 15, 2016 37.94 38.18 37.83 38.16 318,954 +0.26(+0.70%)
Nov 14, 2016 37.76 37.95 37.72 37.90 248,385 +0.31(+0.81%)
Nov 11, 2016 37.46 37.61 37.33 37.59 373,531 +0.00(+0.00%)
Nov 10, 2016 37.44 37.76 37.29 37.59 258,974 +0.39(+1.04%)
Nov 09, 2016 36.48 37.40 36.38 37.21 195,137 +0.63(+1.73%)
Nov 08, 2016 36.46 36.74 36.35 36.57 198,492 +0.11(+0.31%)
Nov 07, 2016 36.46 36.49 36.20 36.46 168,397 +0.75(+2.09%)
Nov 04, 2016 35.90 35.97 35.71 35.71 116,936 -0.08(-0.22%)
Nov 03, 2016 35.95 35.98 35.73 35.79 388,228 -0.06(-0.18%)
Nov 02, 2016 35.99 36.05 35.74 35.86 95,709 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.