Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.44	14.70	14.40	14.70	120,005	+0.16(+1.12%)
Nov 26, 2008	13.67	14.54	13.67	14.53	832,265	+0.52(+3.68%)
Nov 25, 2008	14.16	14.16	13.61	14.02	763,267	+0.29(+2.08%)
Nov 24, 2008	13.08	14.06	13.03	13.73	490,654	+0.84(+6.50%)
Nov 21, 2008	12.40	12.89	11.81	12.89	955,575	+0.82(+6.75%)
Nov 20, 2008	12.93	13.17	11.98	12.08	567,537	-1.00(-7.64%)
Nov 19, 2008	14.07	14.09	13.07	13.08	297,812	-0.97(-6.92%)
Nov 18, 2008	13.83	14.18	13.52	14.05	501,825	+0.14(+0.99%)
Nov 17, 2008	14.08	14.45	13.91	13.91	413,875	-0.36(-2.50%)
Nov 14, 2008	14.83	14.97	14.27	14.27	416,792	-0.73(-4.84%)
Nov 13, 2008	14.03	14.99	13.44	14.99	812,927	+1.06(+7.64%)
Nov 12, 2008	14.41	14.46	13.92	13.93	389,218	-0.80(-5.41%)
Nov 11, 2008	14.75	15.00	14.48	14.73	379,771	-0.27(-1.78%)
Nov 10, 2008	15.64	15.64	14.83	14.99	1,308,123	-0.33(-2.13%)
Nov 07, 2008	14.90	15.32	14.90	15.32	373,840	+0.45(+3.04%)
Nov 06, 2008	15.62	15.64	14.81	14.87	249,562	-0.75(-4.79%)
Nov 05, 2008	16.37	16.47	15.62	15.62	278,352	-0.99(-5.98%)
Nov 04, 2008	16.37	16.61	16.21	16.61	415,846	+0.69(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.