Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.38 24.49 24.24 24.40 305,787 +0.31(+1.29%)
Nov 29, 2007 24.16 24.16 23.93 24.09 180,537 -0.03(-0.10%)
Nov 28, 2007 23.67 24.14 23.63 24.12 359,060 +0.72(+3.09%)
Nov 27, 2007 23.18 23.42 23.05 23.39 537,940 +0.35(+1.53%)
Nov 26, 2007 23.76 23.76 23.04 23.04 398,527 -0.60(-2.52%)
Nov 23, 2007 23.27 23.72 23.27 23.64 90,312 +0.40(+1.70%)
Nov 21, 2007 23.45 23.56 23.24 23.24 280,041 -0.36(-1.51%)
Nov 20, 2007 23.56 23.82 23.30 23.60 715,516 +0.00(+0.02%)
Nov 19, 2007 23.88 23.92 23.53 23.59 929,134 -0.47(-1.95%)
Nov 16, 2007 24.07 24.17 23.86 24.06 220,842 +0.06(+0.25%)
Nov 15, 2007 24.37 24.41 23.90 24.00 210,573 -0.39(-1.61%)
Nov 14, 2007 24.72 24.75 24.37 24.40 161,998 -0.18(-0.74%)
Nov 13, 2007 24.05 24.59 24.05 24.58 115,924 +0.67(+2.82%)
Nov 12, 2007 23.96 24.31 23.91 23.91 244,877 -0.20(-0.81%)
Nov 09, 2007 24.03 24.42 23.91 24.10 187,996 -0.20(-0.81%)
Nov 08, 2007 24.20 24.37 23.87 24.30 360,797 +0.12(+0.50%)
Nov 07, 2007 24.68 24.70 24.09 24.18 201,456 -0.73(-2.93%)
Nov 06, 2007 24.69 24.91 24.57 24.91 215,349 +0.26(+1.07%)
Nov 05, 2007 24.57 24.77 24.40 24.64 165,854 -0.14(-0.56%)
Nov 02, 2007 25.05 25.06 24.52 24.78 274,397 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.