Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 55.68 57.26 55.55 56.54 5,186,747 +0.58(+1.04%)
Nov 29, 2010 55.87 56.18 55.13 55.96 4,006,113 +0.06(+0.11%)
Nov 26, 2010 56.18 56.60 55.87 55.90 1,646,645 -0.73(-1.29%)
Nov 24, 2010 55.32 56.63 56.63 56.63 4,237,504 +2.06(+3.77%)
Nov 23, 2010 54.75 55.11 54.28 54.57 2,778,151 -0.65(-1.18%)
Nov 22, 2010 54.37 55.31 54.08 55.22 3,210,999 +0.74(+1.36%)
Nov 19, 2010 54.12 54.75 53.85 54.48 2,641,499 +0.19(+0.35%)
Nov 18, 2010 52.99 54.75 52.82 54.29 5,497,120 +1.77(+3.37%)
Nov 17, 2010 51.11 52.96 51.00 52.52 4,519,807 +1.68(+3.30%)
Nov 16, 2010 51.99 52.67 50.57 50.84 4,088,998 -1.48(-2.83%)
Nov 15, 2010 51.56 52.91 51.92 52.32 2,911,405 +0.76(+1.47%)
Nov 12, 2010 52.18 52.78 51.15 51.56 2,649,902 -1.14(-2.16%)
Nov 11, 2010 52.28 52.95 51.93 52.70 2,447,234 -0.02(-0.04%)
Nov 10, 2010 52.09 52.72 52.05 52.72 2,897,284 +0.47(+0.90%)
Nov 09, 2010 52.97 53.20 52.05 52.25 3,409,047 -0.20(-0.38%)
Nov 08, 2010 52.56 53.02 52.05 52.45 2,610,491 -0.47(-0.89%)
Nov 05, 2010 52.22 53.00 52.18 52.92 2,937,589 +0.52(+0.99%)
Nov 04, 2010 50.85 52.47 50.76 52.40 5,831,852 +1.90(+3.76%)
Nov 03, 2010 50.08 50.62 49.48 50.50 2,999,853 +0.74(+1.49%)
Nov 02, 2010 50.33 50.60 49.67 49.76 4,431,558 -0.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.