Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.42	80.88	79.99	80.14	276,977	-0.32(-0.39%)
Nov 27, 2019	79.59	80.66	79.59	80.45	230,596	+0.86(+1.08%)
Nov 26, 2019	79.23	80.00	79.01	79.59	412,878	+0.46(+0.58%)
Nov 25, 2019	78.26	79.25	77.75	79.13	483,370	+1.35(+1.73%)
Nov 22, 2019	76.79	77.82	76.43	77.78	398,330	+1.20(+1.56%)
Nov 21, 2019	77.29	77.37	75.67	76.59	374,627	-0.83(-1.07%)
Nov 20, 2019	78.13	78.59	76.84	77.42	573,435	-1.22(-1.55%)
Nov 19, 2019	78.09	79.09	77.89	78.64	454,210	+0.82(+1.06%)
Nov 18, 2019	77.20	77.93	76.84	77.81	578,730	+0.68(+0.89%)
Nov 15, 2019	76.66	77.48	76.23	77.13	294,932	+1.02(+1.34%)
Nov 14, 2019	74.95	76.21	74.59	76.11	302,140	+1.14(+1.52%)
Nov 13, 2019	75.11	75.29	74.59	74.98	410,020	-0.38(-0.50%)
Nov 12, 2019	75.71	76.20	75.16	75.35	291,069	-0.23(-0.30%)
Nov 11, 2019	76.50	76.50	75.45	75.58	431,502	-1.37(-1.77%)
Nov 08, 2019	76.77	76.97	75.82	76.94	271,483	-0.01(-0.01%)
Nov 07, 2019	77.91	78.33	76.87	76.95	450,625	-0.43(-0.55%)
Nov 06, 2019	77.15	77.65	76.38	77.38	598,138	+0.19(+0.24%)
Nov 05, 2019	76.22	77.99	76.22	77.19	924,729	+0.82(+1.08%)
Nov 04, 2019	74.91	76.44	74.61	76.37	714,080	+1.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.