Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.869	3.894	3.787	3.787	7,983,556	-0.06(-1.51%)
Nov 27, 2020	3.795	3.876	3.787	3.844	4,533,906	+0.17(+4.49%)
Nov 25, 2020	3.663	3.712	3.621	3.679	4,087,107	-0.01(-0.22%)
Nov 24, 2020	3.572	3.696	3.563	3.687	5,515,585	+0.16(+4.45%)
Nov 23, 2020	3.539	3.555	3.489	3.530	3,860,699	+0.05(+1.43%)
Nov 20, 2020	3.489	3.514	3.472	3.481	2,669,785	-0.02(-0.71%)
Nov 19, 2020	3.431	3.514	3.423	3.506	5,207,501	+0.20(+6.00%)
Nov 18, 2020	3.439	3.464	3.324	3.307	9,976,395	-0.09(-2.68%)
Nov 17, 2020	3.332	3.423	3.299	3.398	9,104,902	-0.08(-2.38%)
Nov 16, 2020	3.671	3.679	3.423	3.481	20,545,600	+0.39(+12.57%)
Nov 13, 2020	3.043	3.109	3.034	3.092	3,375,664	+0.14(+4.76%)
Nov 12, 2020	2.927	2.993	2.910	2.952	4,060,591	-0.06(-1.92%)
Nov 11, 2020	3.018	3.051	2.993	3.009	4,542,565	+0.02(+0.55%)
Nov 10, 2020	2.952	3.009	2.918	2.993	6,225,637	+0.16(+5.54%)
Nov 09, 2020	2.828	2.869	2.745	2.836	9,084,865	+0.42(+17.47%)
Nov 06, 2020	2.456	2.464	2.414	2.414	2,909,997	-0.07(-2.99%)
Nov 05, 2020	2.456	2.497	2.439	2.489	3,887,822	+0.14(+5.99%)
Nov 04, 2020	2.381	2.406	2.340	2.348	4,034,001	-0.19(-7.49%)
Nov 03, 2020	2.480	2.546	2.472	2.538	4,642,486	+0.13(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.