Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.97	21.26	19.75	21.25	124,480	+0.47(+2.25%)
Nov 26, 2008	19.34	20.84	18.95	20.79	325,974	+1.03(+5.22%)
Nov 25, 2008	20.18	20.18	18.98	19.75	252,134	-0.14(-0.69%)
Nov 24, 2008	19.42	20.50	19.18	19.89	388,430	+0.96(+5.09%)
Nov 21, 2008	18.91	19.12	17.20	18.93	432,295	+0.31(+1.67%)
Nov 20, 2008	20.38	20.38	18.60	18.61	345,906	-2.00(-9.68%)
Nov 19, 2008	22.65	22.92	20.44	20.61	203,360	-2.04(-9.02%)
Nov 18, 2008	22.17	23.38	21.92	22.65	334,531	+0.52(+2.33%)
Nov 17, 2008	21.53	23.22	21.23	22.14	275,806	+0.38(+1.75%)
Nov 14, 2008	25.31	25.34	21.74	21.76	295,851	-2.76(-11.24%)
Nov 13, 2008	22.10	24.61	21.25	24.51	263,116	+2.52(+11.47%)
Nov 12, 2008	22.39	22.47	21.72	21.99	305,551	-0.76(-3.34%)
Nov 11, 2008	24.00	24.05	22.40	22.75	291,642	-1.49(-6.14%)
Nov 10, 2008	26.54	26.86	23.94	24.24	256,020	-1.61(-6.21%)
Nov 07, 2008	25.67	26.01	24.72	25.85	244,265	+0.30(+1.18%)
Nov 06, 2008	28.45	28.59	25.41	25.55	309,724	-2.90(-10.20%)
Nov 05, 2008	29.21	29.50	28.24	28.45	248,579	-1.19(-4.01%)
Nov 04, 2008	30.36	31.10	28.45	29.64	333,433	-0.69(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.