Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.910 5.988 5.910 5.939 36,981 +0.01(+0.16%)
Oct 30, 2023 5.891 5.954 5.881 5.929 46,061 +0.04(+0.66%)
Oct 27, 2023 5.881 5.910 5.863 5.891 18,907 -0.03(-0.49%)
Oct 26, 2023 5.891 5.920 5.871 5.920 20,542 +0.02(+0.33%)
Oct 25, 2023 5.929 5.929 5.900 5.900 10,608 -0.08(-1.30%)
Oct 24, 2023 5.997 6.017 5.939 5.978 20,772 +0.01(+0.16%)
Oct 23, 2023 5.988 5.988 5.945 5.968 5,171 +0.01(+0.16%)
Oct 20, 2023 5.949 5.988 5.939 5.959 39,379 +0.00(+0.00%)
Oct 19, 2023 5.949 5.988 5.929 5.959 60,353 -0.02(-0.33%)
Oct 18, 2023 6.036 6.036 5.968 5.978 16,648 -0.08(-1.28%)
Oct 17, 2023 6.104 6.104 6.027 6.056 44,287 -0.07(-1.11%)
Oct 16, 2023 6.153 6.182 6.095 6.124 63,750 -0.09(-1.41%)
Oct 13, 2023 6.250 6.250 6.182 6.211 22,481 +0.02(+0.31%)
Oct 12, 2023 6.231 6.240 6.182 6.192 20,671 -0.02(-0.31%)
Oct 11, 2023 6.202 6.231 6.182 6.211 26,355 +0.06(+0.94%)
Oct 10, 2023 6.105 6.173 6.095 6.154 20,195 +0.03(+0.48%)
Oct 09, 2023 6.095 6.134 6.037 6.124 27,634 +0.03(+0.48%)
Oct 06, 2023 6.066 6.134 6.050 6.095 23,151 -0.03(-0.47%)
Oct 05, 2023 6.144 6.144 6.095 6.124 19,492 -0.02(-0.31%)
Oct 04, 2023 6.153 6.183 6.115 6.144 22,591 +0.01(+0.16%)
Oct 03, 2023 6.183 6.192 6.115 6.134 40,128 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.