Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.820 7.980 7.750 7.920 77,727 +0.19(+2.46%)
Oct 28, 2022 7.590 7.790 7.540 7.730 48,699 +0.11(+1.44%)
Oct 27, 2022 7.860 7.940 7.575 7.620 95,680 -0.31(-3.91%)
Oct 26, 2022 8.000 8.250 7.860 7.930 89,021 -0.18(-2.22%)
Oct 25, 2022 7.980 8.300 7.930 8.110 136,837 +0.18(+2.27%)
Oct 24, 2022 7.810 7.990 7.610 7.930 108,234 +0.10(+1.28%)
Oct 21, 2022 7.510 7.900 7.510 7.830 78,166 +0.16(+2.09%)
Oct 20, 2022 7.490 7.900 7.380 7.670 98,877 +0.15(+1.99%)
Oct 19, 2022 7.810 7.890 7.434 7.520 115,461 -0.17(-2.21%)
Oct 18, 2022 8.000 8.040 7.530 7.690 268,428 +0.49(+6.81%)
Oct 17, 2022 6.750 7.300 6.710 7.200 374,707 +0.59(+8.93%)
Oct 14, 2022 6.840 6.860 6.590 6.610 173,353 -0.39(-5.57%)
Oct 13, 2022 6.740 7.060 6.670 7.000 166,006 +0.15(+2.19%)
Oct 12, 2022 6.750 6.920 6.710 6.850 94,682 +0.08(+1.18%)
Oct 11, 2022 6.930 7.000 6.740 6.770 98,048 -0.28(-3.97%)
Oct 10, 2022 7.190 7.220 7.000 7.050 68,238 -0.10(-1.40%)
Oct 07, 2022 7.430 7.430 7.150 7.150 72,239 -0.19(-2.59%)
Oct 06, 2022 7.390 7.530 7.300 7.340 105,572 -0.15(-2.00%)
Oct 05, 2022 7.530 7.590 7.390 7.490 67,376 -0.11(-1.45%)
Oct 04, 2022 7.570 7.636 7.520 7.600 101,328 +0.32(+4.40%)
Oct 03, 2022 7.120 7.380 6.977 7.280 159,139 +0.35(+5.05%)
Sep 30, 2022 6.800 7.060 6.790 6.930 130,902 +0.06(+0.87%)
Sep 29, 2022 6.760 6.950 6.670 6.870 118,600 -0.12(-1.72%)
Sep 28, 2022 6.630 7.000 6.580 6.990 204,153 +0.20(+2.95%)
Sep 27, 2022 6.640 6.810 6.610 6.790 186,882 +0.07(+1.04%)
Sep 26, 2022 6.530 6.960 6.490 6.720 295,372 -0.27(-3.86%)
Sep 23, 2022 6.760 7.030 6.670 6.990 241,354 -0.16(-2.24%)
Sep 22, 2022 7.280 7.390 7.100 7.150 173,267 -0.29(-3.90%)
Sep 21, 2022 7.260 7.625 7.260 7.440 124,087 +0.11(+1.50%)
Sep 20, 2022 7.240 7.400 7.100 7.330 200,295 -0.42(-5.42%)
Sep 19, 2022 7.380 7.780 7.350 7.750 94,319 +0.30(+4.03%)
Sep 16, 2022 7.420 7.580 7.347 7.450 55,455 -0.08(-1.06%)
Sep 15, 2022 7.700 7.960 7.525 7.530 137,139 -0.37(-4.68%)
Sep 14, 2022 7.820 7.990 7.760 7.900 140,318 +0.15(+1.94%)
Sep 13, 2022 7.720 7.880 7.580 7.750 85,098 -0.20(-2.52%)
Sep 12, 2022 8.000 8.060 7.900 7.950 81,461 +0.27(+3.52%)
Sep 09, 2022 7.480 7.720 7.430 7.680 80,229 +0.40(+5.49%)
Sep 08, 2022 7.210 7.400 7.180 7.280 71,006 -0.25(-3.32%)
Sep 07, 2022 7.280 7.560 7.250 7.530 76,965 +0.19(+2.59%)
Sep 06, 2022 7.330 7.380 7.210 7.340 75,208 +0.04(+0.55%)
Sep 02, 2022 7.100 7.590 7.100 7.300 157,367 +0.02(+0.27%)
Sep 01, 2022 7.220 7.420 7.100 7.280 271,390 -0.38(-4.96%)
Aug 31, 2022 7.750 7.830 7.550 7.660 228,700 -0.25(-3.16%)
Aug 30, 2022 8.170 8.370 7.900 7.910 69,170 -0.48(-5.72%)
Aug 29, 2022 8.750 8.816 8.010 8.390 101,623 -0.46(-5.20%)
Aug 26, 2022 8.770 8.910 8.670 8.850 152,946 +0.44(+5.23%)
Aug 25, 2022 8.431 8.545 8.370 8.410 30,348 -0.04(-0.47%)
Aug 24, 2022 8.570 8.670 8.430 8.450 70,027 -0.18(-2.09%)
Aug 23, 2022 8.720 8.820 8.590 8.630 113,071 -0.01(-0.12%)
Aug 22, 2022 8.880 8.880 8.550 8.640 103,685 -0.25(-2.81%)
Aug 19, 2022 8.570 9.070 8.540 8.890 454,646 +0.85(+10.57%)
Aug 18, 2022 8.000 8.490 7.800 8.040 382,062 -0.41(-4.85%)
Aug 17, 2022 8.180 8.470 8.010 8.450 331,003 +0.39(+4.84%)
Aug 16, 2022 8.380 8.600 8.010 8.060 978,590 -2.35(-22.57%)
Aug 15, 2022 10.65 10.72 10.07 10.41 219,661 -0.61(-5.54%)
Aug 12, 2022 11.07 11.08 10.88 11.02 68,412 -0.16(-1.43%)
Aug 11, 2022 11.12 11.27 11.05 11.18 86,670 +0.01(+0.09%)
Aug 10, 2022 10.94 11.22 10.88 11.17 85,577 +0.58(+5.48%)
Aug 09, 2022 10.68 10.68 10.39 10.59 39,585 +0.00(+0.00%)
Aug 08, 2022 10.66 10.80 10.51 10.59 85,817 -0.02(-0.19%)
Aug 05, 2022 10.36 10.71 10.35 10.61 42,300 -0.09(-0.84%)
Aug 04, 2022 10.84 10.84 10.62 10.70 45,059 -0.03(-0.28%)
Aug 03, 2022 10.22 10.77 10.19 10.73 105,542 +0.68(+6.77%)
Aug 02, 2022 10.11 10.25 10.04 10.05 54,604 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.