Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.94 20.22 19.71 19.98 156,923 +0.01(+0.05%)
Oct 28, 2021 19.70 20.08 19.70 19.97 76,532 +0.36(+1.82%)
Oct 27, 2021 20.12 20.30 19.59 19.61 136,038 -0.56(-2.77%)
Oct 26, 2021 20.48 20.16 20.17 121,318 -0.36(-1.74%)
Oct 25, 2021 20.10 20.60 19.98 20.53 168,097 +0.40(+2.01%)
Oct 22, 2021 20.22 20.59 20.07 20.12 178,391 -0.15(-0.76%)
Oct 21, 2021 20.37 20.47 19.99 20.28 119,527 -0.14(-0.71%)
Oct 20, 2021 19.78 20.48 19.77 20.42 207,659 +0.65(+3.27%)
Oct 19, 2021 20.17 20.17 19.62 19.78 390,466 -0.39(-1.91%)
Oct 18, 2021 20.24 20.48 20.07 20.16 151,294 -0.20(-0.99%)
Oct 15, 2021 20.92 20.95 20.36 20.37 155,525 -0.19(-0.94%)
Oct 14, 2021 20.58 20.68 20.47 20.56 94,822 +0.19(+0.95%)
Oct 13, 2021 20.37 20.65 20.24 20.37 114,073 +0.18(+0.91%)
Oct 12, 2021 20.37 20.41 20.12 20.18 119,586 -0.10(-0.48%)
Oct 11, 2021 20.63 20.66 20.28 20.28 109,136 -0.25(-1.22%)
Oct 08, 2021 20.93 20.93 20.51 20.53 145,603 -0.43(-2.07%)
Oct 07, 2021 20.72 21.31 20.72 20.96 125,730 +0.39(+1.87%)
Oct 06, 2021 20.67 20.79 20.40 20.58 141,149 -0.29(-1.39%)
Oct 05, 2021 21.28 21.28 20.77 20.87 162,234 -0.26(-1.23%)
Oct 04, 2021 21.17 21.35 21.04 21.13 126,671 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.