Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.810 2.810 2.740 2.750 13,900 -0.11(-3.85%)
Oct 29, 2020 2.740 2.880 2.700 2.860 23,641 +0.09(+3.25%)
Oct 28, 2020 2.700 2.780 2.700 2.770 7,273 -0.03(-1.07%)
Oct 27, 2020 2.722 2.812 2.722 2.800 15,533 +0.03(+1.08%)
Oct 26, 2020 2.620 2.770 2.620 2.770 7,894 +0.07(+2.59%)
Oct 23, 2020 2.732 2.732 2.650 2.700 11,400 -0.02(-0.74%)
Oct 22, 2020 2.730 2.800 2.670 2.720 9,511 -0.07(-2.51%)
Oct 21, 2020 2.660 2.790 2.610 2.790 9,174 +0.06(+2.20%)
Oct 20, 2020 2.680 2.740 2.620 2.730 5,272 +0.01(+0.55%)
Oct 19, 2020 2.710 2.780 2.602 2.715 7,489 +0.02(+0.60%)
Oct 16, 2020 2.630 2.780 2.620 2.699 9,000 -0.03(-0.96%)
Oct 15, 2020 2.555 2.740 2.520 2.725 15,198 +0.19(+7.28%)
Oct 14, 2020 2.589 2.650 2.520 2.540 18,749 -0.04(-1.56%)
Oct 13, 2020 2.690 2.700 2.550 2.580 31,012 -0.01(-0.42%)
Oct 12, 2020 2.700 2.705 2.526 2.591 25,601 -0.06(-2.22%)
Oct 09, 2020 2.740 2.850 2.630 2.650 26,200 -0.14(-5.02%)
Oct 08, 2020 2.790 2.800 2.630 2.790 9,445 -0.00(-0.18%)
Oct 07, 2020 2.830 2.850 2.635 2.795 12,114 +0.05(+2.01%)
Oct 06, 2020 2.833 2.833 2.733 2.740 5,820 +0.03(+1.11%)
Oct 05, 2020 2.650 2.840 2.630 2.710 19,917 +0.11(+4.23%)
Oct 02, 2020 2.450 2.650 2.400 2.600 7,000 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.